| THE Signal + | |||||||
| As of April 30, 2010 | |||||||
| NASDAQ 100 | |||||||
| THE | THE | ------- Entry -------- | ------- Exit -------- | ||||
| Index | Signal | Signal + | Date | Price | Date | Price | Result |
| NDX 100 | Cash | 4/30/2010 | 2000.63 | 4/30/2010 | 2000.63 | 0.00% | |
| NDX 100 | Short | 2/22/2010 | 1817.63 | 2/23/2010 | 1793.82 | 1.31% | |
| NDX 100 | Short | 11/3/2009 | 1679.2 | 11/6/2009 | 1730.76 | -3.07% | |
| NDX 100 | Long | 8/17/2009 | 1564.89 | 9/8/2009 | 1654.81 | 5.75% | |
| NDX 100 | Long | 7/7/2009 | 1404.78 | 7/17/2009 | 1527.26 | 8.72% | |
| NDX 100 | Long | 1/9/2009 | 1223.01 | 1/13/2009 | 1202.65 | -1.66% | |
| NDX 100 | Long | 5/5/2008 | 1975.82 | 5/7/2008 | 1951.42 | -1.23% | |
| NDX 100 | Long | ON | 4/30/2008 | 1917.70 | 5/5/2008 | 1975.82 | 6.06% |
| NDX 100 | Long | 4/23/2008 | 1906.66 | 4/30/2008 | 1917.70 | 0.58% | |
| NDX 100 | Long | 12/21/2007 | 2111.77 | 12/27/2007 | 2106.09 | -0.27% | |
| NDX 100 | Long | 12/10/2007 | 2134.88 | 12/11/2007 | 2083.72 | -2.40% | |
| NDX 100 | Long | 10/8/2007 | 2163.26 | 10/11/2007 | 2140.92 | -1.03% | |
| NDX 100 | Long | 9/14/2007 | 2000.82 | 9/27/2007 | 2096.39 | 4.78% | |
| NDX 100 | Long | 7/6/2007 | 1988.31 | 7/9/2007 | 1989.20 | 0.04% | |
| NDX 100 | Long | ON | 6/15/2007 | 1942.41 | 7/6/2007 | 1988.31 | 4.73% |
| NDX 100 | Long | 5/17/2007 | 1884.68 | 6/15/2007 | 1942.41 | 3.06% | |
| NDX 100 | Long | 4/2/2007 | 1773.33 | 4/30/2007 | 1867.75 | 5.32% | |
| NDX 100 | Long | 1/5/2007 | 1785.30 | 1/16/2007 | 1842.44 | 3.20% | |
| NDX 100 | Long | ON | 12/22/2006 | 1748.61 | 1/5/2007 | 1785.30 | 4.20% |
| NDX 100 | Long | 12/15/2006 | 1808.56 | 12/22/2006 | 1748.61 | -3.31% | |
| NDX 100 | Long | 8/17/2006 | 1573.59 | 8/21/2006 | 1561.12 | -0.79% | |
| NDX 100 | Long | ON | 8/16/2006 | 1570.06 | 8/17/2006 | 1573.59 | 0.45% |
| NDX 100 | Long | 8/15/2006 | 1534.43 | 8/16/2006 | 1570.06 | 2.32% | |
| NDX 100 | Long | 7/20/2006 | 1466.89 | 7/26/2006 | 1487.88 | 1.43% | |
| NDX 100 | Short | 6/19/2006 | 1548.94 | 6/23/2006 | 1551.05 | -0.14% | |
| NDX 100 | Short | 5/30/2006 | 1571.29 | 6/12/2006 | 1520.31 | 3.24% | |
| NDX 100 | Long | 3/20/2006 | 1688.98 | 3/28/2006 | 1673.03 | -0.94% | |
| NDX 100 | Long | ON | 3/10/2006 | 1648.23 | 3/20/2006 | 1688.98 | 4.94% |
| NDX 100 | Long | 2/22/2006 | 1677.52 | 3/10/2006 | 1648.23 | -1.75% | |
| NDX 100 | Long | 2/6/2006 | 1657.54 | 2/16/2006 | 1688.61 | 1.87% | |
| NDX 100 | Long | 12/28/2005 | 1667.10 | 1/10/2006 | 1744.02 | 4.61% | |
| NDX 100 | Long | ON | 12/20/2005 | 1665.07 | 12/28/2005 | 1667.10 | 0.24% |
| NDX 100 | Long | 11/30/2005 | 1672.56 | 12/20/2005 | 1665.07 | -0.45% | |
| NDX 100 | Long | 11/3/2005 | 1619.67 | 11/4/2005 | 1628.03 | 0.52% | |
| NDX 100 | Long | ON | 10/27/2005 | 1543.38 | 11/3/2005 | 1619.67 | 9.89% |
| NDX 100 | Long | 10/25/2005 | 1585.82 | 10/27/2005 | 1543.38 | -2.68% | |
| NDX 100 | Long | 9/20/2005 | 1578.20 | 9/21/2005 | 1561.84 | -1.04% | |
| NDX 100 | Long | ON | 9/12/2005 | 1612.20 | 9/20/2005 | 1578.20 | -4.22% |
| NDX 100 | Long | 9/9/2005 | 1607.83 | 9/12/2005 | 1612.20 | 0.27% | |
| NDX 100 | Long | 7/12/2005 | 1555.59 | 7/13/2005 | 1557.62 | 0.13% | |
| NDX 100 | Long | ON | 6/28/2005 | 1508.61 | 7/12/2005 | 1555.59 | 6.23% |
| NDX 100 | Long | 6/27/2005 | 1493.75 | 6/28/2005 | 1508.61 | 0.99% | |
| NDX 100 | Long | 6/17/2005 | 1538.13 | 6/24/2005 | 1500.18 | -2.47% | |
| NDX 100 | Long | ON | 6/7/2005 | 1531.12 | 6/17/2005 | 1538.13 | 0.92% |
| NDX 100 | Long | 5/27/2005 | 1549.80 | 6/7/2005 | 1531.12 | -1.21% | |
| NDX 100 | Long | ON | 5/18/2005 | 1509.26 | 5/27/2005 | 1549.80 | 5.37% |
| NDX 100 | Short | 3/28/2005 | 1472.71 | 3/30/2005 | 1491.74 | -1.29% | |
| NDX 100 | Short | 3/17/2005 | 1487.63 | 3/24/2005 | 1469.94 | 1.19% | |
| NDX 100 | Long | 2/23/2005 | 1497.09 | 2/28/2005 | 1511.02 | 0.93% | |
| NDX 100 | Long | 1/25/2005 | 1490.57 | 2/2/2005 | 1525.10 | 2.32% | |
| NDX 100 | Long | 12/29/2004 | 1624.95 | 1/3/2005 | 1603.51 | -1.32% | |
| NDX 100 | Long | ON | 12/28/2004 | 1624.19 | 12/29/2004 | 1624.95 | 0.09% |
| NDX 100 | Long | 12/7/2004 | 1589.33 | 12/28/2004 | 1624.19 | 2.19% | |
| NDX 100 | Long | ON | 11/24/2004 | 1582.55 | 12/7/2004 | 1589.33 | 0.86% |
| NDX 100 | Long | 11/21/2004 | 1552.11 | 11/24/2004 | 1582.55 | 1.96% | |
| NDX 100 | Long | ON | 10/13/2004 | 1434.46 | 11/16/2004 | 1548.53 | 15.90% |
| NDX 100 | Long | 10/5/2004 | 1461.76 | 10/7/2004 | 1455.77 | -0.41% | |
| NDX 100 | Long | ON | 9/29/2004 | 1410.86 | 10/5/2004 | 1461.76 | 7.22% |
| NDX 100 | Long | 9/28/2004 | 1389.70 | 9/29/2004 | 1410.86 | 1.52% | |
| NDX 100 | Long | 9/14/2004 | 1434.37 | 9/15/2004 | 1415.30 | -1.33% | |
| NDX 100 | Long | ON | 9/13/2004 | 1427.34 | 9/14/2004 | 1434.37 | 0.99% |
| NDX 100 | Long | 9/3/2004 | 1371.82 | 9/13/2004 | 1427.34 | 4.05% | |
| NDX 100 | Long | 8/23/2004 | 1370.90 | 8/26/2004 | 1383.98 | 0.95% | |
| NDX 100 | Short | 8/4/2004 | 1379.21 | 8/17/2004 | 1335.72 | 3.15% | |
| NDX 100 | Long | 7/2/2004 | 1481.19 | 7/6/2004 | 1445.71 | -2.40% | |
| NDX 100 | Long | ON | 6/22/2004 | 1474.87 | 7/2/2004 | 1481.19 | 0.86% |
| NDX 100 | Long | 6/16/2004 | 1479.99 | 6/22/2004 | 1474.87 | -0.35% | |
| NDX 100 | Long | 5/26/2004 | 1453.87 | 5/31/2004 | 1466.22 | 0.85% | |
| NDX 100 | Long | 4/27/2004 | 1479.47 | 4/30/2004 | 1401.36 | -5.28% | |
| NDX 100 | Long | ON | 4/21/2004 | 1451.01 | 4/27/2004 | 1479.47 | 3.92% |
| NDX 100 | Long | 4/19/2004 | 1473.48 | 4/21/2004 | 1451.01 | -1.52% | |
| NDX 100 | Long | 3/29/2004 | 1442.31 | 4/6/2004 | 1493.58 | 3.55% | |
| NDX 100 | Long | 2/4/2004 | 1462.61 | 2/5/2004 | 1465.03 | 0.17% | |
| NDX 100 | Long | 1/29/2004 | 1496.40 | 2/3/2004 | 1491.85 | -0.30% | |
| NDX 100 | Long | ON | 1/5/2004 | 1496.58 | 1/27/2004 | 1519.23 | 3.03% |
| NDX 100 | Long | 12/31/2003 | 1467.92 | 1/5/2004 | 1496.58 | 1.95% | |
| NDX 100 | Long | ON | 12/11/2003 | 1416.96 | 12/31/2003 | 1467.92 | 7.19% |
| NDX 100 | Long | 11/28/2003 | 1424.25 | 12/11/2003 | 1416.96 | -0.51% | |
| NDX 100 | Long | ON | 11/25/2003 | 1411.36 | 11/28/2003 | 1424.25 | 1.83% |
| NDX 100 | Long | 11/19/2003 | 1378.90 | 11/25/2003 | 1411.36 | 2.35% | |
| NDX 100 | Long | 11/3/2003 | 1443.13 | 11/7/2003 | 1436.73 | -0.44% | |
| NDX 100 | Long | ON | 10/24/2003 | 1370.61 | 11/3/2003 | 1443.13 | 10.58% |
| NDX 100 | Long | 10/22/2003 | 1387.40 | 10/24/2003 | 1370.61 | -1.21% | |
| NDX 100 | Long | ON | 10/21/2003 | 1422.13 | 10/22/2003 | 1387.40 | -4.88% |
| NDX 100 | Long | 10/14/2003 | 1420.66 | 10/21/2003 | 1422.13 | 0.10% | |
| NDX 100 | Long | ON | 10/1/2003 | 1335.34 | 10/14/2003 | 1420.66 | 12.78% |
| NDX 100 | Long | 9/23/2003 | 1388.15 | 10/1/2003 | 1335.34 | -3.80% | |
| NDX 100 | Long | ON | 9/15/2003 | 1347.77 | 9/23/2003 | 1388.15 | 5.99% |
| NDX 100 | Long | 9/11/2003 | 1350.80 | 9/15/2003 | 1347.77 | -0.22% | |
| NDX 100 | Long | 9/5/2003 | 1361.90 | 9/10/2003 | 1332.28 | -2.17% | |
| NDX 100 | Long | ON | 8/27/2003 | 1318.93 | 9/5/2003 | 1361.90 | 6.52% |
| NDX 100 | Long | 8/20/2003 | 1299.73 | 8/27/2003 | 1318.93 | 1.48% | |
| NDX 100 | Long | ON | 8/11/2003 | 1223.14 | 8/20/2003 | 1299.73 | 12.52% |
| NDX 100 | Long | 8/1/2003 | 1264.34 | 8/11/2003 | 1223.14 | -3.26% | |
| NDX 100 | Long | ON | 7/21/2003 | 1240.78 | 8/1/2003 | 1264.34 | 3.80% |
| NDX 100 | Long | 7/18/2003 | 1259.91 | 7/21/2003 | 1240.78 | -1.52% | |
| NDX 100 | Long | 7/9/2003 | 1295.16 | 7/10/2003 | 1268.65 | -2.05% | |
| NDX 100 | Long | ON | 6/25/2003 | 1188.33 | 7/9/2003 | 1295.16 | 17.98% |
| NDX 100 | Long | 6/20/2003 | 1223.40 | 6/25/2003 | 1188.33 | -2.87% | |
| NDX 100 | Long | ON | 6/12/2003 | 1229.32 | 6/20/2003 | 1223.40 | -0.96% |
| NDX 100 | Long | 6/4/2003 | 1224.76 | 6/12/2003 | 1229.32 | 0.37% | |
| NDX 100 | Long | ON | 4/2/2003 | 1063.46 | 6/4/2003 | 1224.76 | 30.33% |
| NDX 100 | Long | 3/31/2003 | 1018.66 | 4/2/2003 | 1063.46 | 4.40% | |
| NDX 100 | Short | 3/4/2003 | 982.98 | 3/13/2003 | 1029.79 | -4.76% | |
| NDX 100 | Short | ON | 2/24/2003 | 994.69 | 3/4/2003 | 982.98 | 2.35% |
| NDX 100 | Short | 2/10/2003 | 969.96 | 2/24/2003 | 994.69 | -2.55% | |
| NDX 100 | Short | ON | 1/31/2003 | 983.05 | 2/10/2003 | 969.96 | 2.66% |
| NDX 100 | Short | 1/23/2003 | 1032.67 | 1/31/2003 | 983.05 | 4.81% | |
| NDX 100 | Short | ON | 1/21/2003 | 1008.93 | 1/23/2003 | 1032.67 | -4.71% |
| NDX 100 | Short | 1/20/2003 | 1017.58 | 1/21/2003 | 1008.93 | 0.85% | |
| NDX 100 | Short | 12/17/2002 | 1040.01 | 12/19/2002 | 1006.05 | 3.27% | |
| NDX 100 | Long | 11/15/2002 | 1061.28 | 11/26/2002 | 1087.49 | 2.47% | |
| NDX 100 | Long | ON | 10/30/2002 | 986.09 | 11/7/2002 | 1025.79 | 8.05% |
| NDX 100 | Long | 10/22/2002 | 963.87 | 10/30/2002 | 986.09 | 2.31% | |
| NDX 100 | Long | ON | 10/16/2002 | 910.13 | 10/22/2002 | 963.87 | 11.81% |
| NDX 100 | Long | 10/11/2002 | 890.61 | 10/16/2002 | 910.13 | 2.19% | |
| NDX 100 | Short | 8/26/2002 | 1016.79 | 8/29/2002 | 961.75 | 5.41% | |
| NDX 100 | Short | 8/1/2002 | 913.59 | 8/5/2002 | 857.08 | 6.19% | |
| NDX 100 | Short | 7/23/2002 | 896.82 | 7/24/2002 | 951.58 | -6.11% | |
| NDX 100 | Short | ON | 6/19/2002 | 1097.54 | 7/23/2002 | 896.82 | 36.58% |
| NDX 100 | Short | 6/11/2002 | 1100.97 | 6/19/2002 | 1097.54 | 0.31% | |
| NDX 100 | Short | ON | 5/28/2002 | 1244.82 | 6/11/2002 | 1100.97 | 23.11% |
| NDX 100 | Short | 5/22/2002 | 1264.51 | 5/28/2002 | 1244.82 | 1.56% | |
| NDX 100 | Short | 5/1/2002 | 1267.44 | 5/9/2002 | 1240.41 | 2.13% | |
| NDX 100 | Short | ON | 4/29/2002 | 1246.75 | 5/1/2002 | 1267.44 | -3.32% |
| NDX 100 | Short | 4/23/2002 | 1322.81 | 4/29/2002 | 1246.75 | 5.75% | |
| NDX 100 | Short | 3/26/2002 | 1439.55 | 4/8/2002 | 1392.96 | 3.24% | |
| NDX 100 | Long | 1/11/2002 | 1634.17 | 1/14/2002 | 1603.76 | -1.86% | |
| NDX 100 | Long | 1/3/2002 | 1666.66 | 1/10/2002 | 1656.68 | -0.60% | |
| NDX 100 | Long | ON | 12/21/2001 | 1578.27 | 1/3/2002 | 1666.66 | 11.20% |
| NDX 100 | Long | 12/13/2001 | 1601.91 | 12/21/2001 | 1578.27 | -1.48% | |
| NDX 100 | Long | ON | 11/21/2001 | 1552.01 | 12/13/2001 | 1601.91 | 6.43% |
| NDX 100 | Long | 11/13/2001 | 1580.76 | 11/21/2001 | 1552.01 | -1.82% | |
| NDX 100 | Long | ON | 10/18/2001 | 1330.33 | 11/13/2001 | 1580.76 | 37.65% |
| NDX 100 | Long | 10/16/2001 | 1404.81 | 10/18/2001 | 1330.33 | -5.30% | |
| NDX 100 | Long | ON | 10/4/2001 | 1260.66 | 10/16/2001 | 1404.81 | 22.87% |
| NDX 100 | Short | 8/22/2001 | 1515.41 | 9/19/2001 | 1208.23 | 20.27% | |
| NDX 100 | Short | 7/19/2001 | 1695.89 | 7/23/2001 | 1629.93 | 3.89% | |
| NDX 100 | Short | 7/2/2001 | 1830.19 | 7/11/2001 | 1641.56 | 10.31% | |
| NDX 100 | Short | 6/18/2001 | 1666.49 | 6/21/2001 | 1751.22 | -5.08% | |
| NDX 100 | Long | 5/22/2001 | 2042.93 | 5/23/2001 | 1957.56 | -4.18% | |
| NDX 100 | Long | ON | 5/17/2001 | 1925.14 | 5/22/2001 | 2042.93 | 12.24% |
| NDX 100 | Long | 5/15/2001 | 1797.08 | 5/17/2001 | 1925.14 | 7.13% | |
| NDX 100 | Long | 4/26/2001 | 1763.33 | 5/9/2001 | 1876.60 | 6.42% | |
| NDX 100 | Long | 4/20/2001 | 1933.57 | 4/23/2001 | 1811.89 | -6.29% | |
| NDX 100 | Long | ON | 4/19/2001 | 1953.28 | 4/20/2001 | 1933.57 | -2.02% |
| NDX 100 | Long | 4/18/2001 | 1830.79 | 4/19/2001 | 1953.28 | 6.69% | |
| NDX 100 | Long | ON | 4/11/2001 | 1647.36 | 4/18/2001 | 1830.79 | 22.27% |
| NDX 100 | Long | 4/5/2001 | 1519.05 | 4/11/2001 | 1647.36 | 8.45% | |
| NDX 100 | Short | 3/16/2001 | 1647.51 | 4/2/2001 | 1516.58 | 7.95% | |
| NDX 100 | Short | ON | 3/8/2001 | 1938.15 | 3/16/2001 | 1647.51 | 29.99% |
| NDX 100 | Short | 2/22/2001 | 2032.42 | 3/8/2001 | 1938.15 | 4.64% | |
| NDX 100 | Short | ON | 2/12/2001 | 2286.76 | 2/22/2001 | 2032.42 | 22.24% |
| NDX 100 | Long | 1/11/2001 | 2524.29 | 1/19/2001 | 2655.77 | 5.21% | |
| NDX 100 | Short | 10/30/2000 | 3081.07 | 11/6/2000 | 3290.47 | -6.80% | |
| NDX 100 | Short | 10/3/2000 | 3353.34 | 10/20/2000 | 3456.61 | -3.08% | |
| NDX 100 | Long | 9/14/2000 | 3737.42 | 9/25/2000 | 3622.10 | -3.09% | |
| NDX 100 | Long | ON | 9/13/2000 | 3741.75 | 9/14/2000 | 3737.42 | -0.23% |
| NDX 100 | Long | 9/5/2000 | 3987.03 | 9/13/2000 | 3741.75 | -6.15% | |
| NDX 100 | Long | ON | 8/14/2000 | 3719.61 | 9/5/2000 | 3987.03 | 14.38% |
| NDX 100 | Long | 8/4/2000 | 3618.63 | 8/14/2000 | 3719.61 | 2.79% | |
| NDX 100 | Long | ON | 7/31/2000 | 3609.35 | 8/4/2000 | 3618.63 | 0.51% |
| NDX 100 | Long | 7/26/2000 | 3818.31 | 7/31/2000 | 3609.35 | -5.47% | |
| NDX 100 | Long | 7/17/2000 | 4061.88 | 7/18/2000 | 3960.96 | -2.48% | |
| NDX 100 | Long | ON | 7/7/2000 | 3841.27 | 7/17/2000 | 4061.88 | 11.49% |
| NDX 100 | Long | 6/26/2000 | 3771.45 | 7/7/2000 | 3841.27 | 1.85% | |
| NDX 100 | Long | ON | 6/23/2000 | 3685.30 | 6/26/2000 | 3771.45 | 4.68% |
| NDX 100 | Long | 6/16/2000 | 3787.36 | 6/23/2000 | 3685.30 | -2.69% | |
| NDX 100 | Long | 6/6/2000 | 3646.32 | 6/8/2000 | 3707.31 | 1.67% | |
| NDX 100 | Long | ON | 6/5/2000 | 3730.31 | 6/6/2000 | 3646.32 | -4.50% |
| NDX 100 | Long | 5/31/2000 | 3324.08 | 6/5/2000 | 3730.31 | 12.22% | |
| NDX 100 | Short | 5/22/2000 | 3264.71 | 5/24/2000 | 3180.31 | 2.59% | |
| NDX 100 | Short | 5/4/2000 | 3570.73 | 5/12/2000 | 3406.25 | 4.61% | |
| NDX 100 | Short | 4/7/2000 | 4291.53 | 4/17/2000 | 3529.45 | 17.76% | |
| NDX 100 | Long | 3/6/2000 | 4457.18 | 3/9/2000 | 4586.26 | 2.90% | |
| NDX 100 | Long | 2/1/2000 | 3701.78 | 2/8/2000 | 4062.77 | 9.75% | |
| NDX 100 | Long | 1/7/2000 | 3529.60 | 1/19/2000 | 3790.89 | 7.40% | |